일자	종가	등락	등락률(%)	거래량
07/01	2,550	10	0.39%	103,707
06/30	2,540	60	2.42%	14,954
06/27	2,480	40	-1.59%	21,396
06/26	2,520	10	-0.40%	15,630
06/25	2,530	30	-1.17%	13,638
06/24	2,560	30	1.19%	30,624
06/23	2,530	20	-0.78%	6,353
06/20	2,550	25	0.99%	28,988
06/19	2,525	15	-0.59%	44,566
06/18	2,540	10	-0.39%	32,836