일자	종가	등락	등락률(%)	거래량
06/25	37,550	1450	-3.72%	490,653
06/24	39,000	450	1.17%	957,559
06/23	38,550	900	2.39%	1,084,860
06/20	37,650	1850	-4.68%	1,622,262
06/19	39,500	2300	6.18%	615,179
06/18	37,200	1100	-2.87%	1,184,866
06/17	38,300	1750	-4.37%	533,205
06/16	40,050	1900	4.98%	719,288
06/13	38,150	950	-2.43%	336,501
06/12	39,100	950	2.49%	1,623,602