일자	종가	등락	등락률(%)	거래량
07/01	2,940	50	1.73%	179,597
06/30	2,890	35	1.23%	172,375
06/27	2,855	40	-1.38%	154,503
06/26	2,895	65	2.30%	363,706
06/25	2,830	175	6.59%	3,440,276
06/24	2,655	5	0.19%	67,117
06/23	2,650	85	-3.11%	101,351
06/20	2,735	5	-0.18%	39,832
06/19	2,740	5	-0.18%	26,738
06/18	2,745	5	0.18%	30,925