일자	종가	등락	등락률(%)	거래량
06/25	28,800	100	-0.35%	198,169
06/24	28,900	450	1.58%	170,995
06/23	28,450	1400	5.18%	815,284
06/20	27,050	950	-3.39%	192,748
06/19	28,000	1050	3.90%	133,618
06/18	26,950	600	-2.18%	100,698
06/17	27,550	850	-2.99%	167,926
06/16	28,400	750	2.71%	241,052
06/13	27,650	1750	6.76%	718,719
06/12	25,900	1400	5.71%	274,891