일자	종가	등락	등락률(%)	거래량
07/01	10,900	30	-0.27%	515
06/30	10,930	80	0.74%	1,367
06/27	10,850	45	-0.41%	485
06/26	10,895	210	-1.89%	3,257
06/25	11,105	15	-0.13%	192
06/24	11,120	165	-1.46%	1,241
06/23	11,285	80	0.71%	849
06/20	11,205	305	-2.65%	1,918
06/19	11,510	185	1.63%	1,977
06/18	11,325	90	0.80%	1,432