일자	종가	등락	등락률(%)	거래량
07/01	27,610	40	-0.14%	24,321
06/30	27,650	205	0.75%	131,025
06/27	27,445	215	0.79%	51,997
06/26	27,230	50	0.18%	82,869
06/25	27,180	50	0.18%	23,737
06/24	27,130	525	1.97%	39,076
06/23	26,605	80	-0.30%	42,161
06/20	26,685	70	0.26%	6,456
06/19	26,615	130	-0.49%	9,091
06/18	26,745	130	-0.48%	14,773