일자	종가	등락	등락률(%)	거래량
07/18	4,535	95	-2.05%	1,031,376
07/17	4,630	150	-3.14%	809,291
07/16	4,780	220	-4.40%	1,580,885
07/15	5,000	480	-8.76%	1,974,564
07/14	5,480	320	-5.52%	4,175,945
07/11	5,800	960	19.83%	19,794,991
07/10	4,840	300	6.61%	9,110,638
07/09	4,540	120	-2.58%	1,716,870
07/08	4,660	50	1.08%	4,920,427
07/07	4,610	75	-1.60%	6,225,680