일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 4,535 95 -2.05% 1,031,376
07/17 4,630 150 -3.14% 809,291
07/16 4,780 220 -4.40% 1,580,885
07/15 5,000 480 -8.76% 1,974,564
07/14 5,480 320 -5.52% 4,175,945
07/11 5,800 960 19.83% 19,794,991
07/10 4,840 300 6.61% 9,110,638
07/09 4,540 120 -2.58% 1,716,870
07/08 4,660 50 1.08% 4,920,427
07/07 4,610 75 -1.60% 6,225,680
처음이전12345678910