일자별 시세

일자 종가 등락 등락률(%) 거래량
07/08 10,410 300 -2.80% 221,676
07/07 10,710 690 -6.05% 338,229
07/04 11,400 380 3.45% 1,605,840
07/03 11,020 1080 -8.93% 500,301
07/02 12,100 870 -6.71% 807,167
07/01 12,970 1770 15.80% 7,785,601
06/30 11,200 820 -6.82% 1,863,986
06/27 12,020 2420 25.21% 5,747,913
06/26 9,600 90 -0.93% 656,675
06/25 9,690 370 3.97% 387,597
처음이전12345678910