일자	종가	등락	등락률(%)	거래량
07/01	19,225	55	0.29%	7,851,350
06/30	19,170	50	0.26%	4,085,706
06/27	19,120	160	0.84%	5,277,197
06/26	18,960	45	-0.24%	4,569,892
06/25	19,005	55	0.29%	4,340,019
06/24	18,950	95	0.50%	7,196,830
06/23	18,855	180	0.96%	3,626,255
06/20	18,675	145	-0.77%	4,896,367
06/19	18,820	20	0.11%	2,931,878
06/18	18,800	50	0.27%	2,557,704