일자	종가	등락	등락률(%)	거래량
07/01	9,935	105	1.07%	181,994
06/30	9,830	160	1.65%	157,564
06/27	9,670	10	-0.10%	120,816
06/26	9,680	155	-1.58%	314,769
06/25	9,835	75	-0.76%	677,899
06/24	9,910	135	1.38%	259,890
06/23	9,775	125	-1.26%	176,346
06/20	9,900	140	1.43%	235,248
06/19	9,760	100	1.04%	293,768
06/18	9,660	70	0.73%	372,980