일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 12,715 25 0.20% 11,834
06/30 12,690 90 0.71% 36,770
06/27 12,600 120 0.96% 7,606
06/26 12,480 70 -0.56% 10,827
06/25 12,550 150 1.21% 16,645
06/24 12,400 285 2.35% 16,660
06/23 12,115 170 -1.38% 10,721
06/20 12,285 10 0.08% 10,767
06/19 12,275 45 -0.37% 13,729
06/18 12,320 195 1.61% 17,438
처음이전12345678910