일자	종가	등락	등락률(%)	거래량
07/01	115,790	65	0.06%	10
06/30	115,725	115	-0.10%	317
06/27	115,840	65	0.06%	272
06/26	115,775	210	0.18%	238
06/25	115,565	70	-0.06%	23
06/24	115,635	285	0.25%	87
06/23	115,350	20	-0.02%	81
06/20	115,370	120	-0.10%	775
06/19	115,490	100	0.09%	10
06/18	115,390	60	-0.05%	9