일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 60,830 710 1.18% 27,407
06/30 60,120 295 -0.49% 25,461
06/27 60,415 350 -0.58% 19,411
06/26 60,765 455 0.75% 31,301
06/25 60,310 225 0.37% 20,125
06/24 60,085 360 0.60% 25,854
06/23 59,725 105 -0.18% 21,409
06/20 59,830 295 -0.49% 36,782
06/19 60,125 205 -0.34% 16,372
06/18 60,330 45 0.07% 27,284
처음이전12345678910