일자	종가	등락	등락률(%)	거래량
07/01	4,780	50	1.06%	1,027,613
06/30	4,730	70	1.50%	277,102
06/27	4,660	105	-2.20%	134,389
06/26	4,765	60	-1.24%	419,544
06/25	4,825	40	0.84%	409,309
06/24	4,785	100	2.13%	394,197
06/23	4,685	65	-1.37%	271,717
06/20	4,750	50	1.06%	567,643
06/19	4,700	60	1.29%	946,533
06/18	4,640	5	-0.11%	410,118