일자	종가	등락	등락률(%)	거래량
06/23	12,490	0	0.00%	0
06/20	12,490	120	-0.95%	242
06/19	12,610	45	-0.36%	79
06/18	12,655	115	0.92%	100
06/17	12,540	385	3.17%	204
06/16	12,155	85	0.70%	4,892
06/13	12,070	25	0.21%	59
06/12	12,045	100	-0.82%	259
06/11	12,145	20	0.16%	34
06/10	12,125	20	0.17%	208