일자	종가	등락	등락률(%)	거래량
07/01	2,010	0	0.00%	42,286
06/30	2,010	0	0.00%	27,165
06/27	2,010	5	0.25%	42,677
06/26	2,005	0	0.00%	2,614
06/25	2,005	5	0.25%	41,202
06/24	2,000	5	-0.25%	60,886
06/23	2,005	0	0.00%	4,754
06/20	2,005	5	0.25%	73,694
06/19	2,000	5	-0.25%	23,839
06/18	2,005	0	0.00%	23,789