일자	종가	등락	등락률(%)	거래량
07/01	38,070	340	0.90%	126
06/30	37,730	255	0.68%	56
06/27	37,475	280	-0.74%	129
06/26	37,755	870	-2.25%	370
06/25	38,625	430	1.13%	431
06/24	38,195	2265	6.30%	454
06/23	35,930	10	0.03%	36
06/20	35,920	830	2.37%	307
06/19	35,090	290	0.83%	431
06/18	34,800	425	1.24%	12