일자	종가	등락	등락률(%)	거래량
05/28	3,310	5	0.15%	1,890
05/27	3,305	35	1.07%	102
05/26	3,270	30	-0.91%	84
05/23	3,300	30	0.92%	1,681
05/22	3,270	35	-1.06%	1,541
05/21	3,305	100	-2.94%	654
05/20	3,405	25	0.74%	433
05/19	3,380	5	-0.15%	5
05/16	3,385	60	-1.74%	1,021
05/15	3,445	85	2.53%	224