일자	종가	등락	등락률(%)	거래량
03/10	84,750	485	-0.57%	0
03/07	85,235	1175	1.40%	0
03/06	84,060	235	-0.28%	0
03/05	84,295	2555	-2.94%	0
03/04	86,850	890	1.04%	0
02/28	85,960	400	0.47%	57
02/27	85,560	790	0.93%	0
02/26	84,770	1765	2.13%	0
02/25	83,005	685	0.83%	200
02/24	82,320	1600	1.98%	0