일자	종가	등락	등락률(%)	거래량
07/01	52,135	5	0.01%	0
06/30	52,130	10	0.02%	1
06/27	52,120	5	-0.01%	1
06/26	52,125	10	0.02%	537
06/25	52,115	5	0.01%	2
06/24	52,110	5	0.01%	2
06/23	52,105	5	-0.01%	34
06/20	52,110	5	0.01%	1,050
06/19	52,105	10	-0.02%	0
06/18	52,115	30	0.06%	2