일자	종가	등락	등락률(%)	거래량
07/01	25,125	2840	12.74%	18,234
06/30	22,285	1215	-5.17%	13,293
06/27	23,500	155	-0.66%	13,307
06/26	23,655	1340	6.00%	52,389
06/25	22,315	420	1.92%	39,206
06/24	21,895	2825	14.81%	15,339
06/23	19,070	1500	8.54%	23,500
06/20	17,570	805	-4.38%	12,639
06/19	18,375	1330	-6.75%	5,177
06/18	19,705	775	-3.78%	8,375