일자	종가	등락	등락률(%)	거래량
10/30	126	8	-5.97%	1,193,930
10/29	134	12	-8.22%	1,488,204
10/28	146	2	-1.35%	590,475
10/25	148	1	0.68%	370,208
10/24	147	1	-0.68%	449,347
10/23	148	1	-0.67%	547,111
10/22	149	9	-5.70%	1,756,675
10/21	158	7	-4.24%	1,418,184
10/18	165	1	0.61%	1,283,388
10/17	164	7	-4.09%	1,494,294