일자	종가	등락	등락률(%)	거래량
10/16	171	7	-3.93%	1,017,156
10/15	178	9	-4.81%	699,347
10/14	187	2	-1.06%	473,806
10/11	189	1	0.53%	379,808
10/10	188	4	-2.08%	514,980
10/08	192	0	0.00%	301,714
10/07	192	1	0.52%	581,371
10/04	191	1	-0.52%	369,307
10/02	192	1	0.52%	973,732
09/30	191	10	-4.98%	1,317,270