일자	종가	등락	등락률(%)	거래량
09/27	201	32	-13.73%	3,867,738
09/26	233	1	-0.43%	875,138
09/25	234	0	0.00%	1,098,617
09/24	234	5	2.18%	894,264
09/23	229	12	5.53%	961,443
09/20	217	1	0.46%	263,383
09/19	216	2	-0.92%	249,051
09/13	218	3	1.40%	312,033
09/12	215	0	0.00%	121,010
09/11	215	2	-0.92%	163,490