일자	종가	등락	등락률(%)	거래량
09/10	217	2	0.93%	254,176
09/09	215	2	0.94%	208,774
09/06	213	2	-0.93%	170,650
09/05	215	2	-0.92%	348,498
09/04	217	1	0.46%	197,160
09/03	216	4	-1.82%	77,843
09/02	220	2	0.92%	207,118
08/30	218	4	1.87%	79,848
08/29	214	4	-1.83%	321,747
08/28	218	0	0.00%	494,449