일자	종가	등락	등락률(%)	거래량
08/12	218	2	-0.91%	212,846
08/09	220	3	1.38%	219,745
08/08	217	1	-0.46%	189,599
08/07	218	3	1.40%	342,065
08/06	215	7	3.37%	663,793
08/05	208	13	-5.88%	3,206,828
08/02	221	4	1.84%	413,887
08/01	217	2	-0.91%	359,982
07/31	219	3	1.39%	667,339
07/30	216	5	-2.26%	161,181