일자	종가	등락	등락률(%)	거래량
07/29	221	0	0.00%	291,562
07/26	221	2	-0.90%	303,008
07/25	223	1	-0.45%	211,354
07/24	224	0	0.00%	119,644
07/23	224	2	-0.88%	181,856
07/22	226	0	0.00%	311,912
07/19	226	1	0.44%	108,370
07/18	225	3	-1.32%	226,508
07/17	228	3	1.33%	227,769
07/16	225	2	0.90%	608,694