일자	종가	등락	등락률(%)	거래량
07/15	223	1	0.45%	170,394
07/12	222	5	-2.20%	164,612
07/11	227	1	0.44%	143,438
07/10	226	1	0.44%	234,668
07/09	225	1	0.45%	362,955
07/08	224	6	-2.61%	542,390
07/05	230	2	-0.86%	820,382
07/04	232	7	-2.93%	589,305
07/03	239	3	-1.24%	581,501
07/02	242	1	0.41%	530,884