일자	종가	등락	등락률(%)	거래량
06/12	229	0	0.00%	0
06/11	229	0	0.00%	0
06/10	229	0	0.00%	0
06/09	229	0	0.00%	0
06/05	229	0	0.00%	0
06/04	229	0	0.00%	0
06/02	229	0	0.00%	0
05/30	229	0	0.00%	0
05/29	229	2	-0.87%	1,940,912
05/28	231	16	7.44%	2,521,410