일자	종가	등락	등락률(%)	거래량
03/17	104	1	0.97%	1,142,890
03/14	103	2	-1.90%	1,650,020
03/13	105	0	0.00%	1,699,189
03/12	105	0	0.00%	1,219,209
03/11	105	1	0.96%	2,850,132
03/10	104	1	-0.95%	1,692,971
03/07	105	0	0.00%	1,986,038
03/06	105	2	-1.87%	3,541,469
03/05	107	2	1.90%	8,057,846
03/04	105	9	-7.89%	9,586,765