일자	종가	등락	등락률(%)	거래량
02/28	114	5	4.59%	45,571,976
02/27	109	6	5.83%	64,062,528
02/26	103	6	-5.50%	2,230,628
02/25	109	1	-0.91%	795,389
02/24	110	1	0.92%	1,284,168
02/21	109	0	0.00%	2,253,058
02/20	109	5	-4.39%	2,782,429
02/19	114	5	-4.20%	3,499,913
02/18	119	1	-0.83%	1,183,830
02/17	120	4	-3.23%	2,031,184