일자	종가	등락	등락률(%)	거래량
02/14	124	0	0.00%	1,049,235
02/13	124	1	-0.80%	1,226,796
02/12	125	2	-1.57%	1,138,468
02/11	127	2	-1.55%	2,015,482
02/10	129	1	0.78%	813,756
02/07	128	4	-3.03%	2,892,025
02/06	132	1	0.76%	1,508,551
02/05	131	2	-1.50%	4,641,918
02/04	133	23	-14.74%	14,820,619
02/03	156	28	21.88%	44,691,388