일자	종가	등락	등락률(%)	거래량
01/31	128	1	0.79%	1,169,318
01/24	127	3	-2.31%	1,514,894
01/23	130	5	-3.70%	1,678,237
01/22	135	3	-2.17%	1,589,306
01/21	138	2	-1.43%	1,183,995
01/20	140	1	-0.71%	1,551,487
01/17	141	3	-2.08%	1,250,998
01/16	144	0	0.00%	2,290,943
01/15	144	5	-3.36%	6,804,210
01/14	149	10	7.19%	35,568,884