일자	종가	등락	등락률(%)	거래량
01/13	139	3	-2.11%	1,189,792
01/10	142	4	-2.74%	576,384
01/09	146	5	3.55%	776,100
01/08	141	1	-0.70%	977,117
01/07	142	1	-0.70%	1,291,713
01/06	143	0	0.00%	1,371,149
01/03	143	1	0.70%	1,709,727
01/02	142	16	-10.13%	5,031,061
12/30	158	1	0.64%	2,408,540
12/27	157	9	-5.42%	2,982,406