일자	종가	등락	등락률(%)	거래량
03/27	217	4	1.88%	1,711,248
03/26	213	15	-6.58%	2,293,970
03/25	228	18	8.57%	5,289,753
03/24	210	9	-4.11%	8,700,838
03/21	219	79	-26.51%	11,754,731
03/20	298	8	-2.61%	1,020,089
03/19	306	10	3.38%	3,106,139
03/18	296	4	-1.33%	927,231
03/17	300	19	-5.96%	1,424,255
03/14	319	0	0.00%	432,820