일자	종가	등락	등락률(%)	거래량
12/26	166	2	-1.19%	3,199,052
12/24	168	2	-1.18%	1,305,344
12/23	170	2	-1.16%	1,780,634
12/20	172	3	-1.71%	3,531,711
12/19	175	4	-2.23%	6,416,051
12/18	179	6	3.47%	27,550,999
12/17	173	12	7.45%	5,283,262
12/16	161	7	4.55%	4,036,667
12/13	154	1	0.65%	1,324,088
12/12	153	4	-2.55%	2,137,680