일자	종가	등락	등락률(%)	거래량
12/11	157	0	0.00%	3,063,076
12/10	157	8	5.37%	4,043,462
12/09	149	6	-3.87%	3,727,915
12/06	155	8	-4.91%	2,485,163
12/05	163	1	0.62%	3,241,360
12/04	162	7	-4.14%	5,683,459
12/03	169	2	-1.17%	3,012,627
12/02	171	0	0.00%	3,727,589
11/29	171	5	-2.84%	3,637,575
11/28	176	2	-1.12%	6,381,045