일자	종가	등락	등락률(%)	거래량
06/26	10,040	335	-3.23%	309,699
06/25	10,375	280	2.77%	393,492
06/24	10,095	15	0.15%	246,358
06/23	10,080	200	2.02%	221,919
06/20	9,880	75	-0.75%	356,348
06/19	9,955	115	-1.14%	260,883
06/18	10,070	75	0.75%	220,406
06/17	9,995	25	-0.25%	255,134