일자	종가	등락	등락률(%)	거래량
03/31	103	0	0.00%	0
03/28	103	0	0.00%	0
03/27	103	1	0.98%	3,918,141
03/26	102	0	0.00%	1,299,072
03/25	102	2	-1.92%	2,572,107
03/24	104	2	1.96%	1,688,949
03/21	102	1	-0.97%	1,595,653
03/20	103	0	0.00%	840,569
03/19	103	0	0.00%	994,150
03/18	103	1	-0.96%	705,883