일자	종가	등락	등락률(%)	거래량
06/27	9,780	270	-2.69%	262,016
06/26	10,050	125	1.26%	386,956
06/25	9,925	45	-0.45%	162,790
06/24	9,970	485	5.11%	220,677
06/23	9,485	320	-3.26%	205,492
06/20	9,805	380	4.03%	182,357
06/19	9,425	15	0.16%	123,316
06/18	9,410	20	0.21%	168,174
06/17	9,390	40	0.43%	153,869
06/16	9,350	305	-3.16%	172,958