일자	종가	등락	등락률(%)	거래량
06/27	8,840	10	0.11%	33,072
06/26	8,935	120	-1.33%	36,091
06/25	9,055	0	0.00%	8,634
06/24	9,055	110	1.23%	50,166
06/23	8,945	65	0.73%	28,149
06/20	8,880	15	-0.17%	15,212
06/19	8,895	80	0.91%	18,219
06/18	8,815	20	0.23%	17,882
06/17	8,795	65	-0.73%	26,463
06/16	8,860	0	0.00%	11,526