일자	종가	등락	등락률(%)	거래량
06/27	10,180	85	0.84%	202,169
06/26	10,095	25	-0.25%	242,855
06/25	10,120	30	0.30%	257,672
06/24	10,090	50	0.50%	250,075
06/23	10,040	95	0.96%	230,950
06/20	9,945	80	-0.80%	241,237
06/19	10,025	10	0.10%	474,625
06/18	10,015	25	0.25%	209,183
06/17	9,990	35	0.35%	249,565
06/16	9,955	15	0.15%	217,902