일자	종가	등락	등락률(%)	거래량
06/27	11,685	95	0.82%	168,758
06/26	11,590	120	-1.02%	174,589
06/25	11,710	135	-1.14%	173,336
06/24	11,845	295	2.55%	185,758
06/23	11,550	275	2.44%	147,307
06/20	11,275	90	0.80%	159,503
06/19	11,185	5	0.04%	164,470
06/18	11,180	0	0.00%	168,464
06/17	11,180	5	-0.04%	110,165
06/16	11,185	15	0.13%	186,160