일자	종가	등락	등락률(%)	거래량
06/27	10,700	25	0.23%	144,986
06/26	10,825	50	-0.46%	158,737
06/25	10,875	155	1.45%	183,056
06/24	10,720	80	-0.74%	167,406
06/23	10,800	60	0.56%	116,041
06/20	10,740	110	-1.01%	163,484
06/19	10,850	130	1.21%	147,002
06/18	10,720	85	0.80%	142,995
06/17	10,635	40	-0.37%	129,146
06/16	10,675	45	0.42%	169,711