일자	종가	등락	등락률(%)	거래량
06/27	10,455	45	-0.43%	357,041
06/26	10,730	85	0.80%	450,166
06/25	10,645	65	0.61%	182,638
06/24	10,580	25	0.24%	256,121
06/23	10,555	45	0.43%	136,982
06/20	10,510	40	-0.38%	168,397
06/19	10,550	35	0.33%	210,107
06/18	10,515	5	0.05%	212,111
06/17	10,510	45	0.43%	203,618
06/16	10,465	50	0.48%	219,172