일자	종가	등락	등락률(%)	거래량
06/27	12,795	100	0.79%	51,912
06/26	12,695	130	-1.01%	61,100
06/25	12,825	165	1.30%	61,993
06/24	12,660	215	1.73%	113,674
06/23	12,445	120	-0.96%	61,259
06/20	12,565	85	-0.67%	36,835
06/19	12,650	5	0.04%	31,822
06/18	12,645	75	0.60%	54,885
06/17	12,570	5	0.04%	55,442
06/16	12,565	210	1.70%	30,356