일자	종가	등락	등락률(%)	거래량
06/27	11,345	105	0.93%	4,252
06/26	11,240	0	0.00%	5,707
06/25	11,240	80	0.72%	20,148
06/24	11,160	30	0.27%	12,719
06/23	11,130	115	1.04%	41,497
06/20	11,015	85	-0.77%	14,170
06/19	11,100	0	0.00%	5,448
06/18	11,100	65	0.59%	4,208
06/17	11,035	5	0.05%	6,714
06/16	11,030	30	0.27%	6,826