일자	종가	등락	등락률(%)	거래량
06/27	9,400	20	0.21%	212,870
06/26	9,410	60	-0.63%	138,230
06/25	9,470	25	0.26%	164,355
06/24	9,445	150	-1.56%	182,179
06/23	9,595	105	1.11%	163,507
06/20	9,490	85	-0.89%	127,492
06/19	9,575	70	0.74%	205,594
06/18	9,505	60	0.64%	91,972
06/17	9,445	0	0.00%	76,099
06/16	9,445	40	-0.42%	60,210