일자	종가	등락	등락률(%)	거래량
06/27	9,490	0	0.00%	66,718
06/26	9,490	85	-0.89%	302,098
06/25	9,575	155	1.65%	224,739
06/24	9,420	320	3.52%	256,942
06/23	9,100	20	0.22%	61,433
06/20	9,080	285	-3.04%	350,465
06/19	9,365	55	0.59%	253,109
06/18	9,310	115	1.25%	176,939
06/17	9,195	45	-0.49%	201,738
06/16	9,240	65	-0.70%	131,434