일자	종가	등락	등락률(%)	거래량
07/25	9,780	35	0.36%	412,521
07/24	9,745	250	-2.50%	425,708
07/23	9,995	55	0.55%	454,754
07/22	9,940	55	0.56%	421,640
07/21	9,885	55	0.56%	399,625
07/18	9,830	20	0.20%	419,129
07/17	9,810	20	0.20%	450,971
07/16	9,790	20	-0.20%	437,115
07/15	9,810	20	0.20%	434,116
07/14	9,790	65	0.67%	381,288